MacroGenics - سعر السهم


السعر Chg يوم عام تاريخ
Daiichi Sankyo 3,298.00 -21.00 -0.63% -41.89% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,352.00 -50.00 -0.48% -13.88% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Genmab 1,306.00 -8.50 -0.65% -24.05% 2025-07-02
Geron 1.38 -0.03 -2.13% -66.91% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 258.75 -1.95 -0.75% 5.18% 2025-07-02
Xencor 8.06 0.20 2.54% -55.86% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01